Shandong Gold Mining - سعر السهم

السعر Chg يوم عام تاريخ
Baosteel 6.95 -0.08 -1.14% 4.67% 2024-04-30
China Northern Rare Earth 19.30 -0.58 -2.92% -22.02% 2024-04-30
Wanhua Chemical 89.10 -0.75 -0.83% -1.06% 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
China Shenhua Engy 39.83 0.83 2.13% 34.70% 2024-04-30
Shaanxi Coal 24.53 0.30 1.24% 25.22% 2024-04-30
Aluminum Corporation of China 7.42 -0.02 -0.27% 15.76% 2024-04-30
Zijin Mining 17.61 -0.05 -0.28% 36.19% 2024-04-30
Zhejiang Huayou Cobalt 28.49 -0.56 -1.93% -44.79% 2024-04-30
China Molybdenum 8.98 -0.03 -0.33% 57.54% 2024-04-30
Anglogold Ashanti 42,710.50 -179.50 -0.42% -22.20% 2024-05-03
Gold Fields 30,610.00 -29.00 -0.09% -5.27% 2024-05-03
Harmony Gold Mining Company 15,721.00 -329.00 -2.05% 58.33% 2024-05-03
Polyus 13,073.50 -238.50 -1.79% 23.63% 2024-05-03
Sibanye Stillwater 2,090.00 -19.00 -0.90% -51.20% 2024-05-03